Amur Minerals Corporation (CRTX.L)
GBp 20.0
(21.21%)
GBp 20.0
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11.99 | 11.99 | 10.52 | 11.75 | 42.59 Thousand |
| 11 Dec, 2024 | 10.73 | 11.99 | 10.73 | 11.75 | 228.00 |
| 10 Dec, 2024 | 10.66 | 12.75 | 10.5 | 11.75 | 1629.00 |
| 09 Dec, 2024 | 9.15 | 12.0 | 9.15 | 11.75 | 115.48 Thousand |
| 06 Dec, 2024 | 8.1 | 10.5 | 8.0 | 9.75 | 283.46 Thousand |
| 05 Dec, 2024 | 9.6 | 9.6 | 8.1 | 9.0 | 822.00 |
| 04 Dec, 2024 | 8.0 | 9.59 | 8.0 | 9.0 | 1747.00 |
| 03 Dec, 2024 | 8.1 | 9.0 | 8.0 | 9.0 | 1271.00 |
| 02 Dec, 2024 | 9.0 | 9.6 | 8.1 | 9.0 | 9845.00 |
| 29 Nov, 2024 | 9.53 | 10.0 | 9.0 | 9.0 | 71.81 Thousand |
ICGC
ASY
RRI
TATAPOWER
QUIZ
GRAUWEIL