Amur Minerals Corporation (CRTX.L)

GBp 20.0

(21.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.0 9.5 9.0 9.5 8398.00
14 Oct, 2024 9.0 9.5 9.0 9.5 5964.00
11 Oct, 2024 9.0 9.5 9.0 9.5 2145.00
10 Oct, 2024 9.0 9.5 9.0 9.5 8667.00
09 Oct, 2024 9.0 9.5 9.0 9.5 1745.00
08 Oct, 2024 9.0 9.63 9.0 9.5 18.56 Thousand
07 Oct, 2024 9.0 10.0 9.0 9.5 5902.00
04 Oct, 2024 9.0 9.64 9.0 9.5 8226.00
03 Oct, 2024 9.64 9.64 9.0 9.5 11.03 Thousand
02 Oct, 2024 9.0 9.64 9.0 9.5 8817.00