Amur Minerals Corporation (CRTX.L)

GBp 20.0

(21.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.11 9.88 9.0 9.5 6419.00
07 Nov, 2024 9.11 11.0 9.0 9.5 31.01 Thousand
06 Nov, 2024 9.11 11.0 9.0 10.0 1432.00
05 Nov, 2024 9.1 10.8 9.1 10.0 12.61 Thousand
04 Nov, 2024 9.6 10.0 9.12 10.0 3461.00
01 Nov, 2024 9.0 11.0 9.0 10.0 12.00
31 Oct, 2024 9.6 11.0 9.6 10.0 190.00
30 Oct, 2024 11.0 11.0 9.63 10.0 15.28 Thousand
29 Oct, 2024 9.63 11.0 9.0 10.0 2603.00
28 Oct, 2024 9.0 11.0 9.0 10.0 1974.00