Amur Minerals Corporation (CRTX.L)

GBp 20.0

(21.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 9.0 10.0 9.0 9.5 8994.00
30 Sep, 2024 9.25 9.5 9.0 9.5 9886.00
27 Sep, 2024 10.0 11.0 9.0 9.5 122.31 Thousand
26 Sep, 2024 10.0 11.0 10.0 11.0 693.00
25 Sep, 2024 10.0 11.24 10.0 11.0 10.04 Thousand
24 Sep, 2024 10.0 11.3 10.0 11.0 9938.00
23 Sep, 2024 10.27 11.0 10.0 11.0 8403.00
20 Sep, 2024 10.0 11.39 10.0 11.0 141.84 Thousand
19 Sep, 2024 15.0 15.0 10.8 12.0 133.09 Thousand
18 Sep, 2024 12.64 14.0 12.0 13.0 79.82 Thousand