Amur Minerals Corporation (CRTX.L)

GBp 20.0

(21.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 13.25 14.75 13.25 14.25 14.33 Thousand
03 Sep, 2024 14.25 17.0 14.0 14.5 46.81 Thousand
02 Sep, 2024 14.9 17.0 14.25 15.5 13.07 Thousand
30 Aug, 2024 14.0 14.5 14.0 14.5 120.00
29 Aug, 2024 14.0 14.94 13.4 14.5 357 Thousand
28 Aug, 2024 14.55 15.0 14.0 15.0 14.91 Thousand
27 Aug, 2024 14.5 17.0 14.5 15.5 8389.00
23 Aug, 2024 14.5 17.0 14.5 15.5 4313.00
22 Aug, 2024 14.5 15.5 14.0 15.5 11.4 Thousand
21 Aug, 2024 14.0 15.5 14.0 15.5 7.00