Amur Minerals Corporation (CRTX.L)

GBp 20.0

(21.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17.97 18.0 16.0 16.5 35.07 Thousand
05 Aug, 2024 16.55 18.0 15.0 16.5 6731.00
02 Aug, 2024 16.2 18.0 16.2 17.0 77.61 Thousand
01 Aug, 2024 17.92 18.0 16.24 17.0 71.67 Thousand
31 Jul, 2024 18.0 20.0 17.3 17.5 240.27 Thousand
30 Jul, 2024 14.88 18.0 14.0 17.5 386.74 Thousand
29 Jul, 2024 13.16 14.0 13.15 13.5 34.79 Thousand
26 Jul, 2024 13.15 13.5 13.15 13.5 6806.00
25 Jul, 2024 13.89 14.0 13.1 13.5 28.75 Thousand
24 Jul, 2024 13.27 14.0 13.01 13.5 10.7 Thousand