Amur Minerals Corporation (CRTX.L)

GBp 20.0

(21.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8.1 8.3 7.01 7.25 59.54 Thousand
10 Jun, 2024 8.35 8.44 8.0 8.0 47.24 Thousand
07 Jun, 2024 8.25 8.44 8.0 8.25 9048.00
06 Jun, 2024 9.0 10.0 8.0 8.25 57.92 Thousand
05 Jun, 2024 10.5 10.85 9.0 10.0 55.24 Thousand
04 Jun, 2024 9.5 10.85 9.0 10.5 109.63 Thousand
03 Jun, 2024 11.5 11.8 8.0 9.5 258.24 Thousand
31 May, 2024 24.0 28.0 9.6 11.5 145.57 Thousand
30 May, 2024 14.4 14.4 14.4 14.4 -
29 May, 2024 14.4 14.4 14.4 14.4 -