Amur Minerals Corporation (CRTX.L)
GBp 20.0
(21.21%)
GBp 20.0
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16.8 | 17.0 | 15.0 | 15.25 | 149.99 Thousand |
| 08 Jul, 2024 | 15.5 | 19.95 | 15.5 | 16.5 | 404.55 Thousand |
| 05 Jul, 2024 | 16.0 | 16.75 | 13.12 | 15.75 | 379.08 Thousand |
| 04 Jul, 2024 | 16.99 | 27.52 | 13.0 | 16.5 | 3.34 Million |
| 03 Jul, 2024 | 6.49 | 30.9 | 6.49 | 16.8 | 2.84 Million |
| 02 Jul, 2024 | 6.3 | 6.47 | 5.51 | 6.25 | 22.38 Thousand |
| 01 Jul, 2024 | 5.49 | 6.3 | 5.0 | 6.0 | 122.04 Thousand |
| 28 Jun, 2024 | 5.5 | 5.63 | 5.08 | 5.25 | 42.43 Thousand |
| 27 Jun, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 6729.00 |
| 26 Jun, 2024 | 5.01 | 5.58 | 5.0 | 5.25 | 109 Thousand |
ICGC
ASY
RRI
TATAPOWER
QUIZ
GRAUWEIL