Amur Minerals Corporation (CRTX.L)
GBp 20.0
(21.21%)
GBp 20.0
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.01 | 5.25 | 5.0 | 5.25 | 8618.00 |
| 24 Jun, 2024 | 5.42 | 5.42 | 5.0 | 5.25 | 2536.00 |
| 21 Jun, 2024 | 5.01 | 5.64 | 5.0 | 5.25 | 14.72 Thousand |
| 20 Jun, 2024 | 5.0 | 5.85 | 5.0 | 5.5 | 63.99 Thousand |
| 19 Jun, 2024 | 5.0 | 5.62 | 5.0 | 5.5 | 17.69 Thousand |
| 18 Jun, 2024 | 6.0 | 7.0 | 5.01 | 5.5 | 46.27 Thousand |
| 17 Jun, 2024 | 7.01 | 7.03 | 6.0 | 6.5 | 12.75 Thousand |
| 14 Jun, 2024 | 7.08 | 7.44 | 7.0 | 7.25 | 18.25 Thousand |
| 13 Jun, 2024 | 7.08 | 7.5 | 7.01 | 7.25 | 4204.00 |
| 12 Jun, 2024 | 7.45 | 7.45 | 7.0 | 7.25 | 27.77 Thousand |
ICGC
ASY
RRI
TATAPOWER
QUIZ
GRAUWEIL