Amur Minerals Corporation (CRTX.L)
GBp 20.0
(21.21%)
GBp 20.0
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.0 | 6.5 | 6.0 | 6.5 | 13.83 Thousand |
| 07 Mar, 2025 | 6.4 | 6.6 | 6.02 | 6.5 | 7307.00 |
| 06 Mar, 2025 | 5.64 | 6.5 | 5.64 | 6.5 | 77.9 Thousand |
| 05 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 30 Thousand |
| 04 Mar, 2025 | 6.0 | 6.62 | 6.0 | 6.5 | 34.38 Thousand |
| 03 Mar, 2025 | 6.0 | 6.89 | 6.0 | 6.5 | 6468.00 |
| 28 Feb, 2025 | 6.0 | 6.9 | 6.0 | 6.5 | 37.39 Thousand |
| 27 Feb, 2025 | 6.02 | 7.0 | 6.0 | 7.0 | 43.74 Thousand |
| 26 Feb, 2025 | 6.38 | 7.0 | 6.02 | 7.0 | 20.08 Thousand |
| 25 Feb, 2025 | 7.13 | 7.39 | 6.2 | 7.0 | 89.38 Thousand |
ICGC
ASY
RRI
TATAPOWER
QUIZ
GRAUWEIL