Coral Products (CRU)
GBX 11.1
(0.0%)
GBX 11.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 15.16 Thousand |
| 16 Dec, 2024 | 7.25 | 7.3 | 7.02 | 7.25 | 21.63 Thousand |
| 13 Dec, 2024 | 7.63 | 7.75 | 7.0 | 7.25 | 127.13 Thousand |
| 12 Dec, 2024 | 7.63 | 7.75 | 7.59 | 7.63 | 34.88 Thousand |
| 11 Dec, 2024 | 7.63 | 8.0 | 7.5 | 7.75 | 420 Thousand |
| 10 Dec, 2024 | 7.75 | 8.25 | 7.35 | 7.63 | 556.57 Thousand |
| 09 Dec, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 17.3 Thousand |
| 06 Dec, 2024 | 7.67 | 8.0 | 7.67 | 7.75 | 148.27 Thousand |
| 05 Dec, 2024 | 7.65 | 8.0 | 7.45 | 7.65 | 41.3 Thousand |
| 04 Dec, 2024 | 7.4 | 8.0 | 7.0 | 7.65 | 63.43 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX