Coral Products (CRU)
GBX 11.1
(1.37%)
GBX 11.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 14.65 Thousand |
| 15 Jan, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 15.45 Thousand |
| 14 Jan, 2025 | 6.5 | 7.0 | 6.23 | 6.25 | 66.36 Thousand |
| 13 Jan, 2025 | 6.75 | 7.0 | 6.5 | 6.5 | 50.7 Thousand |
| 10 Jan, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 123.00 |
| 09 Jan, 2025 | 6.75 | 7.0 | 6.6 | 6.75 | 62.05 Thousand |
| 08 Jan, 2025 | 7.0 | 7.0 | 6.5 | 6.75 | 154.85 Thousand |
| 07 Jan, 2025 | 7.63 | 7.75 | 7.0 | 7.13 | 768.73 Thousand |
| 06 Jan, 2025 | 6.25 | 6.5 | 6.22 | 6.25 | 552.57 Thousand |
| 03 Jan, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 2238.00 |
CRV
CRW
CRWN
CRTA
CRTM
CRTX