Coral Products (CRU)
GBX 11.1
(0.0%)
GBX 11.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 2238.00 |
| 02 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 179.78 Thousand |
| 31 Dec, 2024 | 6.65 | 6.65 | 6.25 | 6.25 | 103.78 Thousand |
| 30 Dec, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 103.94 Thousand |
| 27 Dec, 2024 | 6.75 | 6.97 | 6.5 | 6.75 | 5923.00 |
| 24 Dec, 2024 | 6.88 | 7.0 | 6.75 | 6.88 | 2483.00 |
| 23 Dec, 2024 | 6.88 | 7.0 | 6.75 | 6.88 | 43.5 Thousand |
| 20 Dec, 2024 | 6.88 | 7.0 | 6.77 | 6.88 | 4761.00 |
| 19 Dec, 2024 | 7.25 | 7.5 | 6.88 | 6.88 | 15.39 Thousand |
| 18 Dec, 2024 | 7.25 | 7.25 | 7.24 | 7.25 | 10.62 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX