Coral Products (CRU)
GBX 10.0
(2.5%)
GBX 10.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 43 Thousand |
| 05 May, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 10 Thousand |
| 02 May, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 8000.00 |
| 21 Apr, 1995 | 62.5 | 63.0 | 60.0 | 60.0 | 68 Thousand |
| 18 Apr, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 10 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX