Coral Products (CRU)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.75 | 7.99 | 7.75 | 7.75 | 40.56 Thousand |
| 02 Jul, 2025 | 7.75 | 7.75 | 7.58 | 7.75 | 20 Thousand |
| 01 Jul, 2025 | 8.25 | 8.5 | 7.5 | 7.75 | 76.51 Thousand |
| 30 Jun, 2025 | 8.25 | 8.25 | 8.03 | 8.25 | 12 Thousand |
| 27 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 36.36 Thousand |
| 26 Jun, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 1514.00 |
| 25 Jun, 2025 | 8.25 | 8.29 | 8.0 | 8.25 | 11.99 Thousand |
| 24 Jun, 2025 | 8.25 | 8.5 | 7.75 | 8.25 | 75.4 Thousand |
| 23 Jun, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 1072.00 |
| 20 Jun, 2025 | 8.25 | 8.5 | 7.85 | 8.25 | 52.96 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX