Coral Products (CRU)
GBX 10.75
(-2.27%)
GBX 10.75
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 13.8 Thousand |
| 23 May, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 5000.00 |
| 16 May, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 3000.00 |
| 15 May, 1995 | 60.0 | 60.0 | 58.5 | 58.5 | 230 Thousand |
| 10 May, 1995 | 61.5 | 61.5 | 61.5 | 61.5 | 12 Thousand |
| 09 May, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 43 Thousand |
| 05 May, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 10 Thousand |
| 02 May, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 8000.00 |
| 21 Apr, 1995 | 62.5 | 63.0 | 60.0 | 60.0 | 68 Thousand |
| 18 Apr, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 10 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX