GBX 10.0
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
12 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 7000.00 |
11 Sep, 1995 | 72.0 | 72.0 | 68.0 | 69.0 | 99.77 Thousand |
08 Sep, 1995 | 65.0 | 70.0 | 65.0 | 69.0 | 177.5 Thousand |
04 Sep, 1995 | 67.0 | 67.0 | 65.0 | 66.0 | 147 Thousand |
31 Aug, 1995 | 63.0 | 65.0 | 63.0 | 65.0 | 80 Thousand |
30 Aug, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 25 Thousand |
29 Aug, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 8000.00 |
25 Aug, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 192.4 Thousand |
21 Aug, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 8000.00 |
CRV
CRW
CRWN
CRTA
CRTM
CRTX