Coral Products (CRU)

GBX 10.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 68.0 68.0 68.0 68.0 3000.00
12 Sep, 1995 70.0 70.0 70.0 70.0 7000.00
11 Sep, 1995 72.0 72.0 68.0 69.0 99.77 Thousand
08 Sep, 1995 65.0 70.0 65.0 69.0 177.5 Thousand
04 Sep, 1995 67.0 67.0 65.0 66.0 147 Thousand
31 Aug, 1995 63.0 65.0 63.0 65.0 80 Thousand
30 Aug, 1995 62.0 62.0 62.0 62.0 25 Thousand
29 Aug, 1995 63.0 63.0 63.0 63.0 8000.00
25 Aug, 1995 62.0 62.0 62.0 62.0 192.4 Thousand
21 Aug, 1995 60.0 60.0 60.0 60.0 8000.00