Coral Products (CRU)
GBX 10.75
(-2.27%)
GBX 10.75
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1995 | 64.0 | 64.0 | 64.0 | 64.0 | 23 Thousand |
| 17 Jul, 1995 | 64.0 | 64.0 | 64.0 | 64.0 | 10 Thousand |
| 03 Jul, 1995 | 63.5 | 63.5 | 63.5 | 63.5 | 5000.00 |
| 28 Jun, 1995 | 64.0 | 64.0 | 62.0 | 62.0 | 28 Thousand |
| 16 Jun, 1995 | 62.5 | 62.5 | 62.5 | 62.5 | 40 Thousand |
| 15 Jun, 1995 | 60.0 | 64.5 | 59.5 | 61.0 | 350 Thousand |
| 12 Jun, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 5380.00 |
| 07 Jun, 1995 | 59.0 | 59.0 | 59.0 | 59.0 | 50 Thousand |
| 01 Jun, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 3500.00 |
| 26 May, 1995 | 58.0 | 62.0 | 58.0 | 62.0 | 7110.00 |
CRV
CRW
CRWN
CRTA
CRTM
CRTX