Coral Products (CRU)
GBX 10.0
(2.5%)
GBX 10.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 60.0 | 64.5 | 59.5 | 61.0 | 350 Thousand |
| 12 Jun, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 5380.00 |
| 07 Jun, 1995 | 59.0 | 59.0 | 59.0 | 59.0 | 50 Thousand |
| 01 Jun, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 3500.00 |
| 26 May, 1995 | 58.0 | 62.0 | 58.0 | 62.0 | 7110.00 |
| 24 May, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 13.8 Thousand |
| 23 May, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 5000.00 |
| 16 May, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 3000.00 |
| 15 May, 1995 | 60.0 | 60.0 | 58.5 | 58.5 | 230 Thousand |
| 10 May, 1995 | 61.5 | 61.5 | 61.5 | 61.5 | 12 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX