Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 35.5 38.0 35.5 38.0 11.68 Thousand
16 Jun, 2005 35.0 37.38 35.0 37.38 6292.00
15 Jun, 2005 33.5 36.5 33.5 36.5 12.25 Thousand
13 Jun, 2005 33.5 33.5 32.37 32.37 500.00
06 Jun, 2005 33.5 35.0 33.5 35.0 7000.00
03 Jun, 2005 31.0 34.63 31.0 34.63 8750.00
02 Jun, 2005 30.0 31.0 30.0 30.25 8000.00
01 Jun, 2005 29.0 30.0 29.0 29.2 11 Thousand
31 May, 2005 29.2 29.2 29.0 29.2 41.24 Thousand
27 May, 2005 40.5 40.5 38.0 38.0 5346.00