Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 42.5 42.5 40.0 40.0 11.75 Thousand
25 May, 2005 47.0 47.0 42.0 42.0 9377.00
24 May, 2005 49.0 49.0 46.0 46.0 8600.00
20 May, 2005 50.5 50.5 48.0 48.0 2355.00
17 May, 2005 50.5 50.5 48.62 48.62 500.00
12 May, 2005 50.5 50.5 50.5 50.5 7530.00
11 May, 2005 53.0 53.0 50.5 50.5 10 Thousand
10 May, 2005 53.0 53.0 50.0 50.0 5680.00
06 May, 2005 54.0 54.0 52.5 52.5 6500.00
03 May, 2005 53.0 54.0 53.0 54.0 5723.00