Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 53.0 53.0 51.0 51.0 1756.00
28 Apr, 2005 54.0 54.0 53.0 53.0 6500.00
27 Apr, 2005 54.0 54.0 52.5 52.5 238.00
26 Apr, 2005 52.5 56.0 52.5 56.0 6250.00
25 Apr, 2005 52.0 52.5 52.0 52.5 2925.00
22 Apr, 2005 52.0 52.0 50.5 50.5 2000.00
21 Apr, 2005 64.0 64.0 50.5 50.5 9300.00
20 Apr, 2005 64.0 64.0 64.0 64.0 14.6 Thousand
19 Apr, 2005 64.0 66.0 64.0 66.0 10.75 Thousand
18 Apr, 2005 64.0 64.0 62.5 62.5 1000.00