Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 72.5 72.5 70.62 70.62 1000.00
24 Nov, 2004 77.5 77.5 72.5 73.0 8000.00
23 Nov, 2004 77.5 79.38 77.5 79.38 3549.00
22 Nov, 2004 78.5 78.5 77.37 77.37 4468.00
19 Nov, 2004 78.5 79.75 78.5 79.75 3500.00
17 Nov, 2004 82.5 82.5 77.37 77.37 22.04 Thousand
16 Nov, 2004 84.5 84.5 82.0 82.0 5000.00
15 Nov, 2004 84.5 84.5 82.62 82.62 2500.00
11 Nov, 2004 84.5 86.38 84.5 86.38 2875.00
29 Oct, 2004 84.5 84.5 83.25 83.25 1756.00