Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 84.5 84.5 82.62 82.62 5000.00
27 Oct, 2004 84.5 85.0 83.5 83.5 5000.00
26 Oct, 2004 84.5 85.63 84.5 85.63 185.00
18 Oct, 2004 85.0 87.0 85.0 87.0 1500.00
12 Oct, 2004 85.0 85.0 85.0 85.0 100.00
11 Oct, 2004 85.0 85.0 83.5 83.5 1000.00
30 Sep, 2004 85.0 86.25 85.0 86.25 1142.00
29 Sep, 2004 85.0 86.5 84.75 86.5 481.00
27 Sep, 2004 84.5 86.38 84.5 86.38 1000.00
24 Sep, 2004 84.5 86.38 84.5 86.38 600.00