Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1995.0 | 2020.0 | 1940.0 | 2010.0 | 284 Thousand |
| 06 Nov, 2024 | 1985.0 | 2020.0 | 1930.0 | 2020.0 | 272.97 Thousand |
| 05 Nov, 2024 | 1985.0 | 2030.0 | 1950.0 | 1970.0 | 187.93 Thousand |
| 04 Nov, 2024 | 2010.0 | 2040.0 | 1950.0 | 1960.0 | 67.02 Thousand |
| 01 Nov, 2024 | 1995.0 | 2040.0 | 1950.0 | 1995.0 | 103.2 Thousand |
| 31 Oct, 2024 | 2100.0 | 2120.0 | 1950.0 | 1980.0 | 149.76 Thousand |
| 30 Oct, 2024 | 1705.0 | 2150.0 | 1705.0 | 2040.0 | 177.5 Thousand |
| 29 Oct, 2024 | 1725.0 | 1773.4 | 1670.0 | 1700.0 | 38.05 Thousand |
| 28 Oct, 2024 | 1780.0 | 1790.0 | 1675.0 | 1720.0 | 72.52 Thousand |
| 25 Oct, 2024 | 1813.0 | 1813.0 | 1770.0 | 1770.0 | 39.22 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV