Craneware Plc (CRW)

GBX 2150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2365.0 2400.0 2300.0 2400.0 33.61 Thousand
04 Dec, 2024 2350.0 2400.0 2330.0 2370.0 259.63 Thousand
03 Dec, 2024 2345.0 2400.0 2310.0 2350.0 31.99 Thousand
02 Dec, 2024 2355.0 2380.0 2310.0 2350.0 31.58 Thousand
29 Nov, 2024 2355.0 2410.0 2310.0 2410.0 24.14 Thousand
28 Nov, 2024 2350.0 2380.0 2300.0 2360.0 54.83 Thousand
27 Nov, 2024 2360.0 2390.0 2320.0 2350.0 50.49 Thousand
26 Nov, 2024 2360.0 2400.0 2320.0 2370.0 53.61 Thousand
25 Nov, 2024 2325.0 2390.0 2300.0 2380.0 160.04 Thousand
22 Nov, 2024 2225.0 2340.0 2200.0 2320.0 17.51 Thousand