Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2015.0 | 2050.0 | 1960.0 | 1980.0 | 22.17 Thousand |
| 09 Oct, 2024 | 1980.0 | 2037.0 | 1971.16 | 1990.0 | 80.1 Thousand |
| 08 Oct, 2024 | 1990.0 | 2000.0 | 1960.0 | 2000.0 | 11.67 Thousand |
| 07 Oct, 2024 | 2015.0 | 2080.0 | 1980.0 | 1980.0 | 25.83 Thousand |
| 04 Oct, 2024 | 2030.0 | 2080.0 | 1981.0 | 2030.0 | 31.65 Thousand |
| 03 Oct, 2024 | 1985.0 | 2059.0 | 1985.0 | 2020.0 | 40.79 Thousand |
| 02 Oct, 2024 | 1985.0 | 2020.0 | 1950.0 | 2010.0 | 37.66 Thousand |
| 01 Oct, 2024 | 1975.0 | 2002.0 | 1950.0 | 1955.0 | 16.42 Thousand |
| 30 Sep, 2024 | 2035.0 | 2070.0 | 1951.5 | 2000.0 | 62.77 Thousand |
| 27 Sep, 2024 | 2075.0 | 2100.0 | 2000.0 | 2030.0 | 35.89 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV