Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2300.0 | 2300.0 | 2255.0 | 2290.0 | 46.64 Thousand |
| 17 Jun, 2024 | 2340.0 | 2348.0 | 2285.0 | 2290.0 | 106 Thousand |
| 14 Jun, 2024 | 2395.0 | 2395.0 | 2330.6 | 2350.0 | 15.93 Thousand |
| 13 Jun, 2024 | 2395.0 | 2400.0 | 2370.0 | 2380.0 | 29.89 Thousand |
| 12 Jun, 2024 | 2385.0 | 2395.0 | 2350.0 | 2380.0 | 10.93 Thousand |
| 11 Jun, 2024 | 2370.0 | 2400.0 | 2360.0 | 2390.0 | 177.42 Thousand |
| 10 Jun, 2024 | 2375.0 | 2400.0 | 2320.0 | 2380.0 | 132.39 Thousand |
| 07 Jun, 2024 | 2400.0 | 2420.0 | 2351.5 | 2380.0 | 13.31 Thousand |
| 06 Jun, 2024 | 2400.0 | 2420.0 | 2380.0 | 2400.0 | 156.84 Thousand |
| 05 Jun, 2024 | 2420.0 | 2440.0 | 2330.0 | 2330.0 | 13.22 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV