Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2375.0 | 2410.0 | 2330.0 | 2330.0 | 29.14 Thousand |
| 01 Jul, 2024 | 2305.0 | 2310.0 | 2290.0 | 2310.0 | 81.64 Thousand |
| 28 Jun, 2024 | 2305.0 | 2320.0 | 2290.0 | 2310.0 | 9096.00 |
| 27 Jun, 2024 | 2330.0 | 2355.0 | 2298.2 | 2310.0 | 137.92 Thousand |
| 26 Jun, 2024 | 2330.0 | 2360.0 | 2300.0 | 2360.0 | 65.12 Thousand |
| 25 Jun, 2024 | 2310.0 | 2331.85 | 2300.0 | 2330.0 | 17.52 Thousand |
| 24 Jun, 2024 | 2300.0 | 2350.0 | 2290.0 | 2310.0 | 48.22 Thousand |
| 21 Jun, 2024 | 2325.0 | 2359.3 | 2290.0 | 2300.0 | 36.13 Thousand |
| 20 Jun, 2024 | 2325.0 | 2360.0 | 2290.0 | 2300.0 | 45.64 Thousand |
| 19 Jun, 2024 | 2310.0 | 2325.0 | 2285.0 | 2320.0 | 92.31 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV