Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2465.0 | 2509.2 | 2400.0 | 2400.0 | 45.41 Thousand |
| 03 Jun, 2024 | 2440.0 | 2470.0 | 2432.0 | 2470.0 | 21.39 Thousand |
| 31 May, 2024 | 2375.0 | 2463.4 | 2350.0 | 2460.0 | 228.92 Thousand |
| 30 May, 2024 | 2285.0 | 2400.0 | 2270.0 | 2400.0 | 49.67 Thousand |
| 29 May, 2024 | 2280.0 | 2300.0 | 2270.0 | 2290.0 | 58.93 Thousand |
| 28 May, 2024 | 2220.0 | 2290.0 | 2215.0 | 2290.0 | 80.95 Thousand |
| 24 May, 2024 | 2215.0 | 2230.0 | 2200.0 | 2230.0 | 45.23 Thousand |
| 23 May, 2024 | 2215.0 | 2250.0 | 2182.0 | 2250.0 | 11.24 Thousand |
| 22 May, 2024 | 2225.0 | 2225.0 | 2180.0 | 2210.0 | 38.4 Thousand |
| 21 May, 2024 | 2190.0 | 2194.8 | 2180.0 | 2190.0 | 141.46 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV