Chesnara plc (CSN.L)

GBp 263.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 256.5 258.5 254.0 255.0 266.31 Thousand
17 Apr, 2025 257.0 258.5 255.2 256.0 115.13 Thousand
16 Apr, 2025 255.5 258.0 254.5 256.0 130.28 Thousand
15 Apr, 2025 258.5 258.5 253.8 256.0 183.75 Thousand
14 Apr, 2025 256.0 256.5 252.45 254.0 164.91 Thousand
11 Apr, 2025 256.0 257.5 251.0 252.5 164.85 Thousand
10 Apr, 2025 256.1 260.25 251.0 254.0 320.62 Thousand
09 Apr, 2025 250.0 252.5 245.5 248.0 265.56 Thousand
08 Apr, 2025 246.0 253.0 244.5 251.5 334.52 Thousand
07 Apr, 2025 252.0 252.0 238.0 245.0 773.83 Thousand