Chesnara plc (CSN.L)
GBp 263.0
(0.59%)
GBp 263.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 252.0 | 252.0 | 238.0 | 245.0 | 773.83 Thousand |
| 04 Apr, 2025 | 266.0 | 266.0 | 250.0 | 252.0 | 463.48 Thousand |
| 03 Apr, 2025 | 264.0 | 264.0 | 250.38 | 261.0 | 405.98 Thousand |
| 02 Apr, 2025 | 277.13 | 280.0 | 274.0 | 280.0 | 279.92 Thousand |
| 01 Apr, 2025 | 275.0 | 279.0 | 261.4 | 276.0 | 644.91 Thousand |
| 31 Mar, 2025 | 278.29 | 278.29 | 268.5 | 275.5 | 259.2 Thousand |
| 28 Mar, 2025 | 275.0 | 275.5 | 254.9 | 272.5 | 667.42 Thousand |
| 27 Mar, 2025 | 283.0 | 283.0 | 274.5 | 276.0 | 261.3 Thousand |
| 26 Mar, 2025 | 281.0 | 281.0 | 277.5 | 279.0 | 247.93 Thousand |
| 25 Mar, 2025 | 269.0 | 280.5 | 269.0 | 278.0 | 202.4 Thousand |
SPRN
GREENH
300474
BAMNB
EVGUF
3926