Croma Security Solutions Group plc (CSSG.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 84.0 85.5 82.0 85.5 2120.00
28 Apr, 2025 85.5 85.5 85.5 85.5 -
25 Apr, 2025 82.5 85.5 82.0 85.5 8250.00
24 Apr, 2025 85.5 85.5 85.5 85.5 -
23 Apr, 2025 82.0 85.5 82.0 85.5 457.00
22 Apr, 2025 82.0 85.5 82.0 85.5 42.00
17 Apr, 2025 82.0 85.5 82.0 85.5 2844.00
16 Apr, 2025 85.5 85.5 85.5 85.5 -
15 Apr, 2025 83.0 85.5 83.0 85.5 11.74 Thousand
14 Apr, 2025 83.0 86.8 80.0 83.5 14.67 Thousand