Croma Security Solutions Group plc (CSSG.L)
GBp 85.5
(0.0%)
GBp 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 83.55 | 86.5 | 83.55 | 86.0 | 6163.00 |
| 16 Jun, 2025 | 83.55 | 86.0 | 83.55 | 86.0 | 4037.00 |
| 13 Jun, 2025 | 89.0 | 89.0 | 83.55 | 86.0 | 177.00 |
| 12 Jun, 2025 | 86.5 | 86.5 | 86.0 | 86.0 | 184.00 |
| 11 Jun, 2025 | 89.0 | 89.0 | 83.55 | 86.0 | 9976.00 |
| 10 Jun, 2025 | 86.5 | 88.5 | 83.36 | 86.0 | 23.31 Thousand |
| 09 Jun, 2025 | 87.5 | 87.5 | 84.5 | 86.0 | 11.2 Thousand |
| 06 Jun, 2025 | 86.0 | 86.0 | 83.0 | 86.0 | 10.94 Thousand |
| 05 Jun, 2025 | 83.1 | 86.0 | 83.1 | 86.0 | 4819.00 |
| 04 Jun, 2025 | 88.0 | 88.0 | 83.1 | 86.0 | 34.57 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL