Croma Security Solutions Group plc (CSSG.L)
GBp 85.5
(0.0%)
GBp 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 88.0 | 88.0 | 83.1 | 86.0 | 34.57 Thousand |
| 03 Jun, 2025 | 84.92 | 86.0 | 83.36 | 86.0 | 2346.00 |
| 02 Jun, 2025 | 83.0 | 86.0 | 83.0 | 86.0 | 20.00 |
| 30 May, 2025 | 84.92 | 86.0 | 83.0 | 86.0 | 1681.00 |
| 29 May, 2025 | 86.0 | 86.0 | 83.0 | 86.0 | 12.82 Thousand |
| 28 May, 2025 | 83.0 | 86.0 | 83.0 | 86.0 | 20.37 Thousand |
| 27 May, 2025 | 86.0 | 86.0 | 83.0 | 86.0 | 3590.00 |
| 23 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 100.00 |
| 22 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 4062.00 |
| 21 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 2905.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL