Croma Security Solutions Group Plc (CSSG)
GBX 77.5
(0.0%)
GBX 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 86.5 | 89.4 | 85.62 | 87.5 | 21.91 Thousand |
| 07 Mar, 2025 | 86.5 | 88.0 | 86.5 | 86.5 | 2500.00 |
| 06 Mar, 2025 | 86.5 | 88.0 | 85.62 | 86.5 | 3337.00 |
| 05 Mar, 2025 | 86.5 | 86.5 | 85.62 | 86.5 | 930.00 |
| 04 Mar, 2025 | 85.57 | 86.5 | 85.57 | 86.5 | 500.00 |
| 03 Mar, 2025 | 85.5 | 87.4 | 83.0 | 86.5 | 55.2 Thousand |
| 28 Feb, 2025 | 85.5 | 85.5 | 83.6 | 85.5 | 12.68 Thousand |
| 27 Feb, 2025 | 89.5 | 89.9 | 85.0 | 87.5 | 6364.00 |
| 26 Feb, 2025 | 89.5 | 90.0 | 89.5 | 89.5 | 8626.00 |
| 25 Feb, 2025 | 89.5 | 89.5 | 86.14 | 89.5 | 3346.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD