Croma Security Solutions Group Plc (CSSG)
GBX 77.5
(0.0%)
GBX 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 85.5 | 87.4 | 83.0 | 86.5 | 55.2 Thousand |
| 28 Feb, 2025 | 85.5 | 85.5 | 83.6 | 85.5 | 12.68 Thousand |
| 27 Feb, 2025 | 89.5 | 89.9 | 85.0 | 87.5 | 6364.00 |
| 26 Feb, 2025 | 89.5 | 90.0 | 89.5 | 89.5 | 8626.00 |
| 25 Feb, 2025 | 89.5 | 89.5 | 86.14 | 89.5 | 3346.00 |
| 24 Feb, 2025 | 92.5 | 96.58 | 87.0 | 90.5 | 21.24 Thousand |
| 21 Feb, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 20 Feb, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 19 Feb, 2025 | 89.8 | 89.8 | 88.0 | 89.0 | 6646.00 |
| 18 Feb, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD