Croma Security Solutions Group Plc (CSSG)
GBX 76.5
(0.0%)
GBX 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 67.5 | 67.5 | 65.05 | 67.5 | 400.00 |
| 25 Oct, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 24 Oct, 2024 | 67.5 | 69.0 | 67.5 | 67.5 | 52.00 |
| 23 Oct, 2024 | 67.5 | 67.5 | 67.0 | 67.5 | 2083.00 |
| 22 Oct, 2024 | 67.5 | 67.5 | 65.0 | 67.5 | 6000.00 |
| 21 Oct, 2024 | 68.0 | 68.0 | 65.06 | 68.0 | 2477.00 |
| 18 Oct, 2024 | 68.0 | 68.0 | 65.0 | 68.0 | 1850.00 |
| 17 Oct, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 935.00 |
| 16 Oct, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 596.00 |
| 15 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD