Croma Security Solutions Group Plc (CSSG)
GBX 76.5
(0.0%)
GBX 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 79.0 | 82.0 | 78.88 | 79.0 | 2368.00 |
| 08 Nov, 2024 | 79.0 | 81.99 | 78.88 | 79.0 | 4013.00 |
| 07 Nov, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 06 Nov, 2024 | 79.5 | 82.0 | 78.88 | 79.0 | 3699.00 |
| 05 Nov, 2024 | 78.75 | 83.0 | 78.75 | 79.5 | 53.52 Thousand |
| 04 Nov, 2024 | 72.52 | 80.0 | 72.52 | 77.5 | 64.71 Thousand |
| 01 Nov, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 31 Oct, 2024 | 67.5 | 69.0 | 67.5 | 67.5 | 1449.00 |
| 30 Oct, 2024 | 67.5 | 67.5 | 65.05 | 67.5 | 56.00 |
| 29 Oct, 2024 | 67.5 | 67.5 | 65.0 | 67.5 | 985.6 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD