Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 29.0 31.0 29.0 30.0 31.97 Thousand
03 Jan, 2014 28.25 29.0 28.25 28.25 18.12 Thousand
02 Jan, 2014 25.5 29.0 25.4 28.25 73.75 Thousand
31 Dec, 2013 25.5 26.0 25.5 25.5 33.13 Thousand
30 Dec, 2013 26.0 26.0 25.0 25.5 50.14 Thousand
27 Dec, 2013 26.0 26.0 26.0 26.0 -
24 Dec, 2013 26.0 26.0 26.0 26.0 -
23 Dec, 2013 26.0 26.0 25.5 26.0 20 Thousand
20 Dec, 2013 26.0 26.0 25.55 26.0 10.15 Thousand
19 Dec, 2013 26.0 26.0 25.55 26.0 8444.00