Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 29.0 29.0 28.0 29.0 3454.00
17 Jan, 2014 29.5 29.5 29.0 29.5 12.5 Thousand
16 Jan, 2014 29.75 30.5 29.0 29.75 33.5 Thousand
15 Jan, 2014 29.5 29.95 29.2 29.75 41.06 Thousand
14 Jan, 2014 29.5 29.5 28.0 29.5 10 Thousand
13 Jan, 2014 30.0 30.0 29.4 30.0 350.00
10 Jan, 2014 31.0 32.0 30.0 30.0 101.37 Thousand
09 Jan, 2014 30.33 31.0 30.33 31.0 56.41 Thousand
08 Jan, 2014 30.0 31.0 30.0 30.0 11.83 Thousand
07 Jan, 2014 30.0 31.0 29.3 30.0 11.74 Thousand