Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 2.25 2.25 2.13 2.13 21 Thousand
01 Nov, 2010 2.25 2.33 2.25 2.33 100 Thousand
29 Oct, 2010 2.25 2.35 2.25 2.35 278.69 Thousand
27 Oct, 2010 2.25 2.25 2.11 2.11 112.96 Thousand
26 Oct, 2010 2.25 2.25 2.11 2.11 108.55 Thousand
25 Oct, 2010 2.25 2.25 2.14 2.14 188.01 Thousand
22 Oct, 2010 2.25 2.25 2.05 2.05 120 Thousand
21 Oct, 2010 2.13 2.25 2.13 2.13 115.22 Thousand
20 Oct, 2010 2.03 2.25 2.03 2.25 123.79 Thousand
19 Oct, 2010 2.03 2.25 2.03 2.25 57.47 Thousand