Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 1.98 | 1.98 | 1.77 | 1.77 | 85.18 Thousand |
| 28 Sep, 2010 | 1.98 | 1.98 | 1.9 | 1.9 | 105 Thousand |
| 27 Sep, 2010 | 1.98 | 1.98 | 1.76 | 1.76 | 50 Thousand |
| 24 Sep, 2010 | 1.98 | 1.98 | 1.75 | 1.75 | 200 Thousand |
| 23 Sep, 2010 | 2.0 | 2.0 | 1.88 | 2.0 | 452.01 Thousand |
| 22 Sep, 2010 | 2.0 | 2.0 | 1.75 | 1.75 | 149.78 Thousand |
| 21 Sep, 2010 | 2.0 | 2.0 | 1.8 | 1.8 | 26.97 Thousand |
| 20 Sep, 2010 | 2.13 | 2.13 | 1.8 | 1.8 | 237.74 Thousand |
| 17 Sep, 2010 | 2.13 | 2.13 | 1.75 | 1.75 | 84.15 Thousand |
| 16 Sep, 2010 | 2.25 | 2.25 | 1.75 | 1.75 | 110.66 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD