Croma Security Solutions Group plc (CSSG.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 45.0 45.0 43.24 45.0 17 Thousand
19 Oct, 2023 46.5 46.5 46.5 46.5 -
18 Oct, 2023 46.5 46.5 46.5 46.5 -
17 Oct, 2023 45.0 46.5 45.0 46.5 2000.00
16 Oct, 2023 48.0 48.0 45.0 47.5 4110.00
13 Oct, 2023 47.5 47.5 47.5 47.5 -
12 Oct, 2023 47.5 47.5 47.5 47.5 -
11 Oct, 2023 45.0 48.0 45.0 47.5 1685.00
10 Oct, 2023 45.0 47.5 45.0 47.5 2010.00
09 Oct, 2023 47.5 47.5 47.5 47.5 -