Croma Security Solutions Group Plc (CSSG)

GBX 81.5

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 63.0 67.5 62.52 63.5 72.99 Thousand
13 Nov, 2023 56.6 65.0 56.6 63.0 121.44 Thousand
10 Nov, 2023 54.0 56.82 54.0 54.0 272.00
09 Nov, 2023 54.0 54.0 54.0 54.0 -
08 Nov, 2023 51.5 54.0 51.0 54.0 19.24 Thousand
07 Nov, 2023 47.5 52.9 45.8 51.5 129.45 Thousand
06 Nov, 2023 43.5 43.5 42.18 43.5 42.00
03 Nov, 2023 43.5 43.5 43.5 43.5 -
02 Nov, 2023 43.5 43.5 43.5 43.5 -
01 Nov, 2023 43.5 43.5 43.5 43.5 -