Croma Security Solutions Group Plc (CSSG)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 4.25 4.75 4.25 4.75 129.92 Thousand
15 Jun, 2006 4.25 4.5 4.25 4.5 31.94 Thousand
14 Jun, 2006 4.25 4.25 4.0 4.0 367.28 Thousand
13 Jun, 2006 4.88 4.88 4.13 4.75 179.8 Thousand
12 Jun, 2006 4.88 5.0 4.88 5.0 157.97 Thousand
09 Jun, 2006 4.88 4.88 4.75 4.75 10.69 Thousand
08 Jun, 2006 4.88 5.0 4.75 5.0 21.75 Thousand
07 Jun, 2006 4.88 5.0 4.88 5.0 1.04 Million
06 Jun, 2006 5.0 5.0 4.88 5.0 906.04 Thousand
05 Jun, 2006 5.0 5.2 5.0 5.2 81.89 Thousand