Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 5.0 | 5.0 | 4.75 | 4.75 | 167.86 Thousand |
| 01 Jun, 2006 | 5.0 | 5.25 | 5.0 | 5.25 | 347.16 Thousand |
| 31 May, 2006 | 5.0 | 5.0 | 4.9 | 4.9 | 79.72 Thousand |
| 30 May, 2006 | 5.0 | 5.0 | 4.91 | 4.91 | 114.1 Thousand |
| 26 May, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 279.49 Thousand |
| 25 May, 2006 | 5.0 | 5.2 | 5.0 | 5.2 | 10 Thousand |
| 24 May, 2006 | 5.0 | 5.0 | 4.9 | 4.9 | 29.78 Thousand |
| 23 May, 2006 | 5.0 | 5.13 | 5.0 | 5.0 | 1 Million |
| 22 May, 2006 | 5.63 | 5.75 | 5.0 | 5.5 | 1.19 Million |
| 19 May, 2006 | 5.63 | 5.63 | 5.56 | 5.56 | 439.36 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD