Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2005 | 3.75 | 4.0 | 3.75 | 4.0 | 265.74 Thousand |
| 01 Dec, 2005 | 4.13 | 4.13 | 4.0 | 4.13 | 305.39 Thousand |
| 30 Nov, 2005 | 4.0 | 4.0 | 3.5 | 3.5 | 81.23 Thousand |
| 29 Nov, 2005 | 4.25 | 4.25 | 3.5 | 3.5 | 69.04 Thousand |
| 28 Nov, 2005 | 4.25 | 4.25 | 4.0 | 4.0 | 429.34 Thousand |
| 25 Nov, 2005 | 4.25 | 4.33 | 4.25 | 4.33 | 90.43 Thousand |
| 24 Nov, 2005 | 4.5 | 4.5 | 4.25 | 4.25 | 104.06 Thousand |
| 23 Nov, 2005 | 4.63 | 4.63 | 4.38 | 4.6 | 156.91 Thousand |
| 22 Nov, 2005 | 4.25 | 4.75 | 4.25 | 4.65 | 418.62 Thousand |
| 21 Nov, 2005 | 4.38 | 4.38 | 4.0 | 4.0 | 108.75 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD