Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2005 | 4.0 | 4.21 | 3.88 | 4.21 | 103.63 Thousand |
| 15 Dec, 2005 | 3.88 | 4.0 | 3.75 | 4.0 | 718.7 Thousand |
| 14 Dec, 2005 | 3.88 | 4.0 | 3.88 | 4.0 | 25 Thousand |
| 13 Dec, 2005 | 3.88 | 4.0 | 3.75 | 3.75 | 90 Thousand |
| 12 Dec, 2005 | 3.88 | 4.13 | 3.55 | 3.55 | 1.05 Million |
| 09 Dec, 2005 | 4.25 | 4.25 | 3.75 | 4.25 | 1.46 Million |
| 08 Dec, 2005 | 3.75 | 4.38 | 3.75 | 4.35 | 3.26 Million |
| 07 Dec, 2005 | 3.5 | 3.63 | 3.38 | 3.4 | 863.71 Thousand |
| 06 Dec, 2005 | 3.5 | 3.5 | 3.25 | 3.25 | 290.99 Thousand |
| 05 Dec, 2005 | 3.88 | 3.88 | 3.5 | 3.5 | 798.81 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD