Croma Security Solutions Group Plc (CSSG)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 5.63 | 5.88 | 5.63 | 5.77 | 194.18 Thousand |
| 27 May, 2005 | 5.63 | 5.63 | 5.5 | 5.5 | 22.45 Thousand |
| 26 May, 2005 | 5.63 | 5.63 | 5.63 | 5.63 | 147.64 Thousand |
| 25 May, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 320.98 Thousand |
| 24 May, 2005 | 5.75 | 5.75 | 5.38 | 5.5 | 314.58 Thousand |
| 23 May, 2005 | 5.75 | 5.75 | 5.63 | 5.63 | 454.51 Thousand |
| 20 May, 2005 | 5.88 | 5.88 | 5.63 | 5.88 | 131.11 Thousand |
| 19 May, 2005 | 5.63 | 5.7 | 5.63 | 5.7 | 136.14 Thousand |
| 18 May, 2005 | 5.88 | 5.88 | 5.63 | 5.75 | 563.96 Thousand |
| 17 May, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 36.95 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD