Croma Security Solutions Group Plc (CSSG)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 5.25 | 5.3 | 4.88 | 5.3 | 469.06 Thousand |
| 13 Jun, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 145.4 Thousand |
| 10 Jun, 2005 | 5.5 | 5.63 | 5.5 | 5.63 | 81.21 Thousand |
| 09 Jun, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 32.81 Thousand |
| 08 Jun, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 20.26 Thousand |
| 07 Jun, 2005 | 5.5 | 5.5 | 5.3 | 5.3 | 38.84 Thousand |
| 06 Jun, 2005 | 5.63 | 5.63 | 5.5 | 5.63 | 55.43 Thousand |
| 03 Jun, 2005 | 5.63 | 5.88 | 5.63 | 5.88 | 172.29 Thousand |
| 02 Jun, 2005 | 5.63 | 5.65 | 5.63 | 5.65 | 90 Thousand |
| 01 Jun, 2005 | 5.75 | 5.75 | 5.63 | 5.65 | 56.92 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD